시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,000	75	+ 2.56%	42,949	129
11:16	3,040	115	+ 3.93%	40,132	120
11:15	3,030	105	+ 3.59%	40,131	120
11:12	3,045	120	+ 4.10%	40,083	120
11:11	3,040	115	+ 3.93%	37,763	113
11:10	3,025	100	+ 3.42%	35,012	105
11:09	3,025	100	+ 3.42%	35,002	105
11:08	3,005	80	+ 2.74%	34,113	102
11:07	3,000	75	+ 2.56%	33,332	100
11:05	2,990	65	+ 2.22%	32,375	97