시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,980	55	+ 1.88%	31,679	95
11:03	3,000	75	+ 2.56%	31,657	95
11:01	3,000	75	+ 2.56%	31,492	94
10:59	3,000	75	+ 2.56%	31,490	94
10:53	3,000	75	+ 2.56%	31,489	94
10:52	3,005	80	+ 2.74%	31,439	94
10:51	3,000	75	+ 2.56%	31,438	94
10:50	3,005	80	+ 2.74%	31,376	94
10:49	3,005	80	+ 2.74%	31,374	94
10:48	3,025	100	+ 3.42%	28,042	84