시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,005	80	+ 2.74%	26,644	80
10:44	3,025	100	+ 3.42%	21,789	65
10:43	3,030	105	+ 3.59%	21,787	65
10:40	3,030	105	+ 3.59%	21,769	65
10:39	3,030	105	+ 3.59%	21,768	65
10:38	3,030	105	+ 3.59%	21,767	65
10:37	3,030	105	+ 3.59%	21,717	65
10:36	3,030	105	+ 3.59%	21,712	65
10:35	3,010	85	+ 2.91%	19,966	59
10:34	3,025	100	+ 3.42%	19,951	59