시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,030	105	+ 3.59%	19,950	59
10:28	3,030	105	+ 3.59%	19,949	59
10:23	3,020	95	+ 3.25%	19,551	58
10:19	3,020	95	+ 3.25%	19,541	58
10:18	3,005	80	+ 2.74%	19,475	58
10:17	3,010	85	+ 2.91%	18,475	55
10:15	3,020	95	+ 3.25%	18,435	55
10:14	3,015	90	+ 3.08%	18,434	55
10:12	3,015	90	+ 3.08%	18,431	55
10:10	3,025	100	+ 3.42%	18,378	55