시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,025	100	+ 3.42%	18,349	55
10:08	3,015	90	+ 3.08%	17,732	53
10:07	3,010	85	+ 2.91%	17,298	51
10:06	3,005	80	+ 2.74%	17,180	51
10:05	3,005	80	+ 2.74%	16,727	50
10:04	2,990	65	+ 2.22%	16,004	48
10:03	3,000	75	+ 2.56%	15,744	47
10:02	2,985	60	+ 2.05%	14,723	44
10:01	2,985	60	+ 2.05%	14,021	42
10:00	2,985	60	+ 2.05%	13,421	40