시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,985	60	+ 2.05%	13,020	39
09:58	2,975	50	+ 1.71%	12,688	38
09:57	2,990	65	+ 2.22%	11,695	35
09:56	2,985	60	+ 2.05%	11,693	35
09:55	2,980	55	+ 1.88%	11,645	35
09:54	2,975	50	+ 1.71%	11,541	34
09:53	2,985	60	+ 2.05%	8,316	25
09:52	2,965	40	+ 1.37%	7,279	21
09:51	2,950	25	+ 0.86%	7,274	21
09:49	2,950	25	+ 0.86%	6,080	18