시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,960	35	+ 1.20%	4,532	13
09:46	2,955	30	+ 1.03%	4,056	12
09:45	2,955	30	+ 1.03%	3,855	11
09:44	2,945	20	+ 0.68%	3,064	9
09:43	2,940	15	+ 0.51%	1,895	6
09:42	2,935	10	+ 0.34%	1,652	5
09:41	2,930	5	+ 0.17%	1,642	5
09:40	2,935	10	+ 0.34%	1,636	5
09:39	2,930	5	+ 0.17%	1,436	4
09:36	2,940	15	+ 0.51%	564	2