시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,940	15	+ 0.51%	552	2
09:31	2,930	5	+ 0.17%	477	1
09:25	2,940	15	+ 0.51%	377	1
09:21	2,940	15	+ 0.51%	376	1
09:14	2,940	15	+ 0.51%	375	1
09:12	2,940	15	+ 0.51%	370	1
09:05	2,930	5	+ 0.17%	369	1
09:03	2,950	25	+ 0.86%	69	0
09:01	2,950	25	+ 0.86%	18	0
09:00	2,955	30	+ 1.03%	17	0