시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,990	65	+ 2.22%	52,653	158
15:05	3,000	75	+ 2.56%	52,634	158
15:04	3,000	75	+ 2.56%	52,624	158
15:03	2,995	70	+ 2.39%	52,623	158
15:02	3,000	75	+ 2.56%	52,607	158
15:01	2,985	60	+ 2.05%	52,373	157
15:00	2,985	60	+ 2.05%	52,365	157
14:59	2,990	65	+ 2.22%	52,364	157
14:57	2,980	55	+ 1.88%	52,363	157
14:56	2,990	65	+ 2.22%	52,346	157