시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,985	60	+ 2.05%	52,341	157
14:52	2,990	65	+ 2.22%	52,287	157
14:48	2,990	65	+ 2.22%	52,286	157
14:47	2,995	70	+ 2.39%	52,284	157
14:46	2,985	60	+ 2.05%	52,129	156
14:45	2,990	65	+ 2.22%	51,535	154
14:44	2,985	60	+ 2.05%	51,534	154
14:40	2,990	65	+ 2.22%	51,528	154
14:33	2,990	65	+ 2.22%	51,526	154
14:32	2,990	65	+ 2.22%	51,524	154