시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,990	65	+ 2.22%	51,522	154
14:30	2,990	65	+ 2.22%	51,517	154
14:29	2,990	65	+ 2.22%	51,473	154
14:28	2,985	60	+ 2.05%	51,203	153
14:25	2,980	55	+ 1.88%	51,191	153
14:21	2,980	55	+ 1.88%	51,151	153
14:18	2,975	50	+ 1.71%	51,141	153
14:17	2,970	45	+ 1.54%	51,140	153
14:16	2,970	45	+ 1.54%	51,070	153
14:10	2,975	50	+ 1.71%	51,036	153