시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,985	60	+ 2.05%	51,008	153
14:07	2,985	60	+ 2.05%	51,006	153
14:03	2,990	65	+ 2.22%	50,976	153
13:52	2,995	70	+ 2.39%	50,695	152
13:47	2,990	65	+ 2.22%	50,694	152
13:45	2,990	65	+ 2.22%	50,651	152
13:36	2,995	70	+ 2.39%	50,644	152
13:35	2,995	70	+ 2.39%	50,636	152
13:29	2,995	70	+ 2.39%	50,597	152
13:28	3,000	75	+ 2.56%	50,551	152