시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,000	75	+ 2.56%	50,530	151
13:26	2,995	70	+ 2.39%	50,529	151
13:25	2,995	70	+ 2.39%	48,973	147
13:23	2,995	70	+ 2.39%	48,911	147
13:15	2,980	55	+ 1.88%	48,585	146
13:14	2,980	55	+ 1.88%	48,583	146
13:10	2,985	60	+ 2.05%	48,578	146
13:03	2,985	60	+ 2.05%	48,522	145
13:01	2,985	60	+ 2.05%	48,518	145
12:52	2,985	60	+ 2.05%	48,494	145