시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,990	65	+ 2.22%	48,492	145
12:50	2,985	60	+ 2.05%	48,483	145
12:49	2,985	60	+ 2.05%	48,474	145
12:48	2,980	55	+ 1.88%	48,445	145
12:47	2,985	60	+ 2.05%	48,436	145
12:38	2,990	65	+ 2.22%	48,435	145
12:33	2,990	65	+ 2.22%	48,432	145
12:32	2,975	50	+ 1.71%	48,429	145
12:31	2,975	50	+ 1.71%	48,183	144
12:30	2,990	65	+ 2.22%	48,053	144