시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,995	70	+ 2.39%	48,044	144
12:24	2,990	65	+ 2.22%	48,041	144
12:23	2,990	65	+ 2.22%	48,034	144
12:19	2,990	65	+ 2.22%	47,985	144
12:18	2,990	65	+ 2.22%	47,876	144
12:16	3,010	85	+ 2.91%	47,874	144
12:15	3,010	85	+ 2.91%	47,277	142
12:14	3,020	95	+ 3.25%	45,766	137
12:13	2,995	70	+ 2.39%	45,758	137
12:10	2,995	70	+ 2.39%	44,917	135