시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,995	70	+ 2.39%	44,649	134
11:56	2,995	70	+ 2.39%	44,549	134
11:54	2,985	60	+ 2.05%	44,149	132
11:45	2,985	60	+ 2.05%	44,005	132
11:37	2,985	60	+ 2.05%	43,998	132
11:36	2,990	65	+ 2.22%	42,998	129
11:32	2,995	70	+ 2.39%	42,968	129
11:31	2,990	65	+ 2.22%	42,958	129
11:26	3,015	90	+ 3.08%	42,951	129
11:20	3,020	95	+ 3.25%	42,950	129