시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	750	17	+ 2.32%	133,484	101
15:19	758	25	+ 3.41%	123,092	93
15:18	761	28	+ 3.82%	122,428	92
15:16	762	29	+ 3.96%	122,228	92
15:15	761	28	+ 3.82%	122,226	92
15:14	758	25	+ 3.41%	122,224	92
15:12	763	30	+ 4.09%	122,223	92
15:11	759	26	+ 3.55%	122,218	92
15:10	759	26	+ 3.55%	122,217	92
15:07	762	29	+ 3.96%	122,215	92