시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	733	0	0.00%	18,068	13
10:17	734	1	+ 0.14%	12,068	9
10:14	749	16	+ 2.18%	8,530	6
10:13	749	16	+ 2.18%	4,992	4
10:10	748	15	+ 2.05%	4,989	4
10:08	748	15	+ 2.05%	4,489	3
10:06	749	16	+ 2.18%	4,488	3
10:03	749	16	+ 2.18%	4,478	3
10:02	749	16	+ 2.18%	3,478	3
10:01	747	14	+ 1.91%	3,477	3