시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	747	14	+ 1.91%	1,927	1
09:45	747	14	+ 1.91%	1,926	1
09:44	749	16	+ 2.18%	1,739	1
09:42	749	16	+ 2.18%	1,479	1
09:41	748	15	+ 2.05%	1,468	1
09:40	740	7	+ 0.96%	1,315	1
09:35	749	16	+ 2.18%	1,265	1
09:33	750	17	+ 2.32%	1,262	1
09:32	749	16	+ 2.18%	985	1
09:31	734	1	+ 0.14%	983	1