시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	734	1	+ 0.14%	978	1
09:29	734	1	+ 0.14%	883	1
09:28	734	1	+ 0.14%	698	1
09:25	734	1	+ 0.14%	696	1
09:23	734	1	+ 0.14%	604	0
09:20	733	0	0.00%	507	0
09:16	733	0	0.00%	116	0
09:05	733	0	0.00%	115	0
09:04	733	0	0.00%	114	0
09:03	733	0	0.00%	13	0