시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	768	35	+ 4.78%	122,099	92
15:04	766	33	+ 4.50%	121,412	91
14:59	759	26	+ 3.55%	108,459	82
14:55	755	22	+ 3.00%	105,711	79
14:49	750	17	+ 2.32%	98,207	74
14:48	750	17	+ 2.32%	97,107	73
14:47	754	21	+ 2.87%	95,108	72
14:42	754	21	+ 2.87%	94,948	71
14:41	754	21	+ 2.87%	94,946	71
14:39	754	21	+ 2.87%	94,427	71