시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	747	14	+ 1.91%	94,425	71
14:25	747	14	+ 1.91%	94,274	71
14:13	747	14	+ 1.91%	93,774	71
14:08	747	14	+ 1.91%	93,274	70
14:06	755	22	+ 3.00%	93,273	70
14:04	756	23	+ 3.14%	93,253	70
14:00	756	23	+ 3.14%	93,153	70
13:43	747	14	+ 1.91%	93,151	70
13:41	756	23	+ 3.14%	93,144	70
13:40	753	20	+ 2.73%	93,039	70