시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	753	20	+ 2.73%	93,038	70
13:37	753	20	+ 2.73%	93,028	70
13:22	745	12	+ 1.64%	93,026	70
13:18	753	20	+ 2.73%	93,025	70
13:16	753	20	+ 2.73%	93,024	70
13:14	742	9	+ 1.23%	90,139	68
13:12	746	13	+ 1.77%	80,139	60
13:10	756	23	+ 3.14%	72,539	55
13:09	762	29	+ 3.96%	72,038	54
13:06	762	29	+ 3.96%	72,036	54