시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	761	28	+ 3.82%	68,470	52
13:03	761	28	+ 3.82%	66,320	50
13:00	760	27	+ 3.68%	63,914	48
12:59	752	19	+ 2.59%	62,896	47
12:57	750	17	+ 2.32%	62,817	47
12:56	752	19	+ 2.59%	62,794	47
12:54	753	20	+ 2.73%	61,873	47
12:48	754	21	+ 2.87%	61,872	47
12:30	752	19	+ 2.59%	61,862	47
12:29	752	19	+ 2.59%	61,858	47