시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	752	19	+ 2.59%	61,774	46
12:26	759	26	+ 3.55%	61,767	46
12:17	760	27	+ 3.68%	61,753	46
12:15	751	18	+ 2.46%	61,751	46
12:13	755	22	+ 3.00%	61,743	46
12:10	760	27	+ 3.68%	61,737	46
12:05	761	28	+ 3.82%	61,736	46
11:57	760	27	+ 3.68%	55,503	42
11:51	761	28	+ 3.82%	55,499	42
11:46	761	28	+ 3.82%	55,299	42