시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	758	25	+ 3.41%	55,297	42
11:42	760	27	+ 3.68%	45,400	34
11:35	760	27	+ 3.68%	40,386	30
11:27	761	28	+ 3.82%	40,356	30
11:25	761	28	+ 3.82%	39,739	30
11:24	751	18	+ 2.46%	37,726	28
11:23	760	27	+ 3.68%	37,725	28
11:19	755	22	+ 3.00%	37,615	28
11:15	760	27	+ 3.68%	37,613	28
11:13	753	20	+ 2.73%	37,610	28