시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	761	28	+ 3.82%	37,609	28
11:00	762	29	+ 3.96%	37,599	28
10:59	762	29	+ 3.96%	37,477	28
10:57	762	29	+ 3.96%	37,472	28
10:56	752	19	+ 2.59%	37,470	28
10:53	765	32	+ 4.37%	37,469	28
10:52	760	27	+ 3.68%	33,980	25
10:51	756	23	+ 3.14%	31,974	24
10:50	758	25	+ 3.41%	29,899	22
10:49	755	22	+ 3.00%	26,866	20