시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	750	17	+ 2.32%	25,864	19
10:47	748	15	+ 2.05%	22,474	17
10:46	741	8	+ 1.09%	19,645	15
10:45	741	8	+ 1.09%	19,640	15
10:44	737	4	+ 0.55%	19,240	14
10:41	737	4	+ 0.55%	19,238	14
10:37	746	13	+ 1.77%	18,737	14
10:29	748	15	+ 2.05%	18,736	14
10:28	747	14	+ 1.91%	18,734	14
10:26	747	14	+ 1.91%	18,070	13