시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,045	75	+ 1.89%	70,524	281
11:56	4,060	90	+ 2.27%	69,759	278
11:55	4,055	85	+ 2.14%	69,649	277
11:54	4,045	75	+ 1.89%	68,946	274
11:53	4,050	80	+ 2.02%	68,746	273
11:51	4,050	80	+ 2.02%	68,731	273
11:50	4,030	60	+ 1.51%	68,093	271
11:49	4,040	70	+ 1.76%	67,586	269
11:48	4,040	70	+ 1.76%	67,569	269
11:47	4,035	65	+ 1.64%	66,850	266