시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,035	65	+ 1.64%	66,846	266
11:45	4,025	55	+ 1.39%	66,408	264
11:43	4,015	45	+ 1.13%	65,840	262
11:42	4,025	55	+ 1.39%	65,640	261
11:41	4,025	55	+ 1.39%	63,680	253
11:40	4,035	65	+ 1.64%	63,634	253
11:39	4,035	65	+ 1.64%	63,524	252
11:37	4,025	55	+ 1.39%	63,283	251
11:36	4,030	60	+ 1.51%	62,636	249
11:35	4,025	55	+ 1.39%	62,635	249