시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,025	55	+ 1.39%	62,633	249
11:32	4,025	55	+ 1.39%	62,406	248
11:31	4,015	45	+ 1.13%	62,401	248
11:30	4,025	55	+ 1.39%	62,400	248
11:29	4,020	50	+ 1.26%	62,398	248
11:27	4,020	50	+ 1.26%	62,386	248
11:26	4,020	50	+ 1.26%	62,282	247
11:25	4,020	50	+ 1.26%	62,082	247
11:24	4,015	45	+ 1.13%	61,981	246
11:15	4,025	55	+ 1.39%	61,947	246