시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,015	45	+ 1.13%	61,902	246
11:13	4,025	55	+ 1.39%	61,602	245
11:11	4,025	55	+ 1.39%	61,502	244
11:10	4,025	55	+ 1.39%	61,480	244
11:09	4,005	35	+ 0.88%	60,063	239
11:08	4,015	45	+ 1.13%	60,057	238
11:06	4,010	40	+ 1.01%	59,902	238
11:05	4,015	45	+ 1.13%	59,802	237
11:03	4,015	45	+ 1.13%	59,702	237
11:02	4,005	35	+ 0.88%	59,598	237