시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,995	25	+ 0.63%	58,333	232
11:00	4,005	35	+ 0.88%	56,935	226
10:59	4,000	30	+ 0.76%	56,933	226
10:58	3,995	25	+ 0.63%	54,808	218
10:57	3,995	25	+ 0.63%	54,773	217
10:56	3,995	25	+ 0.63%	52,771	209
10:55	4,000	30	+ 0.76%	50,460	200
10:54	4,010	40	+ 1.01%	48,759	193
10:53	4,010	40	+ 1.01%	48,757	193
10:52	4,015	45	+ 1.13%	48,431	192