시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,005	35	+ 0.88%	47,238	187
10:50	3,995	25	+ 0.63%	46,225	183
10:49	3,990	20	+ 0.50%	45,489	180
10:48	3,990	20	+ 0.50%	44,718	177
10:46	3,990	20	+ 0.50%	44,706	177
10:39	3,965	5	- 0.13%	44,671	177
10:37	3,970	0	0.00%	44,570	177
10:36	3,970	0	0.00%	43,967	174
10:35	3,970	0	0.00%	43,667	173
10:32	3,990	20	+ 0.50%	43,654	173