시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,990	20	+ 0.50%	43,321	172
10:29	3,990	20	+ 0.50%	43,312	172
10:28	3,990	20	+ 0.50%	43,310	172
10:27	3,990	20	+ 0.50%	43,309	172
10:25	3,975	5	+ 0.13%	42,825	170
10:24	3,975	5	+ 0.13%	42,823	170
10:22	3,990	20	+ 0.50%	42,822	170
10:18	3,970	0	0.00%	42,820	170
10:17	3,980	10	+ 0.25%	42,799	170
10:15	3,970	0	0.00%	42,744	169