시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,980	10	+ 0.25%	42,743	169
10:12	3,980	10	+ 0.25%	42,489	168
10:11	3,980	10	+ 0.25%	42,083	167
10:10	3,970	0	0.00%	41,861	166
10:09	3,960	10	- 0.25%	41,766	165
10:08	3,960	10	- 0.25%	41,706	165
10:07	3,980	10	+ 0.25%	41,705	165
10:04	3,980	10	+ 0.25%	41,166	163
10:02	3,950	20	- 0.50%	41,164	163
10:01	3,980	10	+ 0.25%	41,038	163