시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,955	15	- 0.38%	40,435	160
09:56	3,955	15	- 0.38%	40,342	160
09:55	3,955	15	- 0.38%	40,337	160
09:54	3,950	20	- 0.50%	40,334	160
09:51	3,980	10	+ 0.25%	39,522	157
09:50	3,975	5	+ 0.13%	39,431	156
09:49	3,975	5	+ 0.13%	39,264	155
09:48	3,990	20	+ 0.50%	38,396	152
09:46	4,000	30	+ 0.76%	38,107	151
09:45	4,005	35	+ 0.88%	37,069	147