시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,035	65	+ 1.64%	83,120	331
15:06	4,045	75	+ 1.89%	82,880	330
15:04	4,045	75	+ 1.89%	82,864	330
15:03	4,030	60	+ 1.51%	82,863	330
15:00	4,030	60	+ 1.51%	82,724	330
14:57	4,030	60	+ 1.51%	82,530	329
14:56	4,045	75	+ 1.89%	82,495	329
14:53	4,045	75	+ 1.89%	82,475	329
14:48	4,045	75	+ 1.89%	82,451	329
14:47	4,040	70	+ 1.76%	81,956	327