시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,990	20	+ 0.50%	36,919	146
09:43	4,000	30	+ 0.76%	36,884	146
09:41	4,005	35	+ 0.88%	36,881	146
09:40	3,990	20	+ 0.50%	36,687	145
09:39	4,005	35	+ 0.88%	36,247	143
09:38	3,990	20	+ 0.50%	36,245	143
09:37	4,010	40	+ 1.01%	35,606	141
09:36	4,005	35	+ 0.88%	35,586	141
09:35	4,010	40	+ 1.01%	35,491	140
09:34	4,010	40	+ 1.01%	35,490	140