시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,985	15	+ 0.38%	35,371	140
09:32	3,990	20	+ 0.50%	32,971	130
09:31	3,975	5	+ 0.13%	32,028	127
09:30	3,955	15	- 0.38%	31,423	124
09:29	3,965	5	- 0.13%	30,922	122
09:27	3,950	20	- 0.50%	30,856	122
09:26	3,950	20	- 0.50%	30,555	121
09:25	3,940	30	- 0.76%	30,388	120
09:24	3,940	30	- 0.76%	15,817	63
09:23	3,990	20	+ 0.50%	4,607	18