시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,045	75	+ 1.89%	81,954	327
14:44	4,040	70	+ 1.76%	81,939	327
14:43	4,030	60	+ 1.51%	81,934	327
14:41	4,040	70	+ 1.76%	81,910	326
14:34	4,030	60	+ 1.51%	81,908	326
14:29	4,030	60	+ 1.51%	81,808	326
14:27	4,050	80	+ 2.02%	81,773	326
14:26	4,050	80	+ 2.02%	81,756	326
14:25	4,050	80	+ 2.02%	81,755	326
14:22	4,050	80	+ 2.02%	81,315	324