시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,045	75	+ 1.89%	78,217	312
14:00	4,010	40	+ 1.01%	78,133	311
13:58	4,030	60	+ 1.51%	78,132	311
13:57	4,010	40	+ 1.01%	78,077	311
13:40	4,020	50	+ 1.26%	77,982	311
13:39	4,015	45	+ 1.13%	77,973	311
13:38	4,015	45	+ 1.13%	77,878	310
13:27	4,015	45	+ 1.13%	77,868	310
13:24	4,015	45	+ 1.13%	77,858	310
13:21	4,015	45	+ 1.13%	77,850	310