시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,015	45	+ 1.13%	77,849	310
13:19	4,000	30	+ 0.76%	77,847	310
13:18	4,000	30	+ 0.76%	77,844	310
13:16	4,015	45	+ 1.13%	77,843	310
13:14	4,000	30	+ 0.76%	77,440	308
13:13	4,000	30	+ 0.76%	77,211	308
13:12	4,000	30	+ 0.76%	76,657	305
13:10	4,005	35	+ 0.88%	76,572	305
13:09	4,005	35	+ 0.88%	76,536	305
13:08	4,020	50	+ 1.26%	75,952	302