시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,000	30	+ 0.76%	75,950	302
13:06	4,000	30	+ 0.76%	75,897	302
13:05	4,000	30	+ 0.76%	75,895	302
13:04	4,010	40	+ 1.01%	75,125	299
13:03	4,010	40	+ 1.01%	75,122	299
13:01	4,025	55	+ 1.39%	74,620	297
12:59	4,010	40	+ 1.01%	74,618	297
12:57	4,010	40	+ 1.01%	74,615	297
12:55	4,030	60	+ 1.51%	74,610	297
12:54	4,030	60	+ 1.51%	74,609	297