시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,015	45	+ 1.13%	74,608	297
12:51	4,025	55	+ 1.39%	74,593	297
12:50	4,025	55	+ 1.39%	74,579	297
12:49	4,025	55	+ 1.39%	74,499	297
12:48	4,015	45	+ 1.13%	74,277	296
12:47	4,015	45	+ 1.13%	74,265	296
12:43	4,015	45	+ 1.13%	74,127	295
12:41	4,010	40	+ 1.01%	74,126	295
12:40	4,010	40	+ 1.01%	74,114	295
12:38	4,010	40	+ 1.01%	74,099	295