시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,110	10	+ 0.24%	4,439	18
15:17	4,070	30	- 0.73%	4,010	16
15:14	4,070	30	- 0.73%	3,960	16
15:13	4,040	60	- 1.46%	3,959	16
15:09	4,045	55	- 1.34%	3,728	15
15:02	4,050	50	- 1.22%	3,673	15
14:59	4,050	50	- 1.22%	3,529	14
14:57	4,065	35	- 0.85%	3,373	14
14:55	4,045	55	- 1.34%	3,270	13
14:52	4,040	60	- 1.46%	3,056	12