시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,040	60	- 1.46%	2,956	12
14:46	4,040	60	- 1.46%	2,855	12
14:21	4,040	60	- 1.46%	2,738	11
14:15	4,045	55	- 1.34%	2,707	11
14:10	4,050	50	- 1.22%	2,607	11
14:03	4,050	50	- 1.22%	2,606	11
14:02	4,050	50	- 1.22%	2,584	10
13:57	4,060	40	- 0.98%	2,254	9
13:56	4,060	40	- 0.98%	2,252	9
13:45	4,050	50	- 1.22%	2,247	9