시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,060	40	- 0.98%	2,078	8
13:19	4,060	40	- 0.98%	2,077	8
13:15	4,060	40	- 0.98%	2,076	8
12:52	4,065	35	- 0.85%	2,075	8
12:49	4,065	35	- 0.85%	2,074	8
12:32	4,075	25	- 0.61%	2,071	8
12:14	4,085	15	- 0.37%	2,066	8
12:13	4,070	30	- 0.73%	2,033	8
12:07	4,060	40	- 0.98%	1,865	8
11:57	4,080	20	- 0.49%	1,848	7