시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,060	40	- 0.98%	1,847	7
11:47	4,065	35	- 0.85%	1,827	7
11:46	4,055	45	- 1.10%	1,769	7
11:45	4,055	45	- 1.10%	1,602	6
11:42	4,080	20	- 0.49%	1,493	6
11:41	4,060	40	- 0.98%	1,492	6
11:37	4,060	40	- 0.98%	1,401	6
11:33	4,060	40	- 0.98%	1,371	6
11:32	4,060	40	- 0.98%	1,366	6
11:31	4,065	35	- 0.85%	1,315	5