시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,070	30	- 0.73%	1,298	5
11:27	4,080	20	- 0.49%	1,273	5
11:26	4,080	20	- 0.49%	1,271	5
11:25	4,080	20	- 0.49%	1,269	5
11:24	4,070	30	- 0.73%	1,264	5
11:19	4,060	40	- 0.98%	1,262	5
11:12	4,070	30	- 0.73%	1,212	5
10:57	4,085	15	- 0.37%	1,202	5
10:25	4,110	10	+ 0.24%	1,200	5
09:42	4,120	20	+ 0.49%	1,150	5